Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 28.6.2026 4:20
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.05. 17:0009.05. 17:00
12.05. 17:0013.05. 17:0014.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.05.2025 10:05:2800,0000,00511 300,00312 300,00112 402,0016 800,00600,0000,0000,0000,000
12.05.2025 10:05:2800,0000,00511 300,00312 300,00112 402,0016 800,00600,0000,0000,0000,000
12.05.2025 10:04:4400,002511 300,002312 300,002112 402,002013 716,0016 800,00600,0000,0000,0000,000
12.05.2025 10:04:4300,0000,00511 300,00312 300,00112 402,0016 800,00600,0000,0000,0000,000
12.05.2025 10:04:4300,0000,00511 300,00312 300,00112 402,0016 800,00600,0000,0000,0000,000
12.05.2025 10:02:2800,002511 300,002312 300,002112 402,002013 736,0016 800,00600,0000,0000,0000,000
12.05.2025 10:02:2800,0000,00511 300,00312 300,00112 402,0016 800,00600,0000,0000,0000,000
12.05.2025 10:01:4400,002511 300,002312 300,002112 402,002013 722,0016 800,00600,0000,0000,0000,000
12.05.2025 10:01:4400,0000,00511 300,00312 300,00112 402,0016 800,00600,0000,0000,0000,000
12.05.2025 10:00:5900,002511 300,002312 300,002112 402,002013 704,0016 800,00600,0000,0000,0000,000
12.05.2025 10:00:5700,0000,00511 300,00312 300,00112 402,0016 800,00600,0000,0000,0000,000
12.05.2025 09:58:4200,002511 300,002312 300,002112 402,002013 722,0016 800,00600,0000,0000,0000,000
12.05.2025 09:58:4200,0000,00511 300,00312 300,00112 402,0016 800,00600,0000,0000,0000,000
12.05.2025 09:57:1300,002511 300,002312 300,002112 402,002013 720,0016 800,00600,0000,0000,0000,000
12.05.2025 09:57:1300,002511 300,002312 300,002112 402,002013 720,0016 800,00600,0000,0000,0000,000
12.05.2025 09:57:1300,0000,00511 300,00312 300,00112 402,0016 800,00600,0000,0000,0000,000
12.05.2025 09:56:2900,002511 300,002312 300,002112 402,002013 730,0016 800,00600,0000,0000,0000,000
12.05.2025 09:56:2800,0000,00511 300,00312 300,00112 402,0016 800,00600,0000,0000,0000,000
12.05.2025 09:53:2800,002511 300,002312 300,002112 402,002013 728,0016 800,00600,0000,0000,0000,000
12.05.2025 09:53:2800,002511 300,002312 300,002112 402,002013 728,0016 800,00600,0000,0000,0000,000
12.05.2025 09:53:2800,0000,00511 300,00312 300,00112 402,0016 800,00600,0000,0000,0000,000
12.05.2025 09:52:4200,002511 300,002312 300,002112 402,002013 730,0016 800,00600,0000,0000,0000,000
12.05.2025 09:52:4100,0000,00511 300,00312 300,00112 402,0016 800,00600,0000,0000,0000,000
12.05.2025 09:48:5600,002511 300,002312 300,002112 402,002013 732,0016 800,00600,0000,0000,0000,000
12.05.2025 09:48:5600,0000,00511 300,00312 300,00112 402,0016 800,00600,0000,0000,0000,000
12.05.2025 09:48:1100,002511 300,002312 300,002112 402,002013 742,0016 800,00600,0000,0000,0000,000
12.05.2025 09:48:1100,0000,00511 300,00312 300,00112 402,0016 800,00600,0000,0000,0000,000
12.05.2025 09:46:4100,002511 300,002312 300,002112 402,002013 756,0016 800,00600,0000,0000,0000,000
12.05.2025 09:46:4100,002511 300,002312 300,002112 402,002013 756,0016 800,00600,0000,0000,0000,000
12.05.2025 09:46:4100,0000,00511 300,00312 300,00112 402,0016 800,00600,0000,0000,0000,000
12.05.2025 09:45:5700,002511 300,002312 300,002112 402,002013 738,0016 800,00600,0000,0000,0000,000
12.05.2025 09:45:5700,0000,00511 300,00312 300,00112 402,0016 800,00600,0000,0000,0000,000
12.05.2025 09:43:4200,002511 300,002312 300,002112 402,002013 740,0016 800,00600,0000,0000,0000,000
12.05.2025 09:43:4200,0000,00511 300,00312 300,00112 402,0016 800,00600,0000,0000,0000,000
12.05.2025 09:42:5800,002511 300,002312 300,002112 402,002013 742,0016 800,00600,0000,0000,0000,000
12.05.2025 09:42:5800,0000,00511 300,00312 300,00112 402,0016 800,00600,0000,0000,0000,000
12.05.2025 09:42:1500,002511 300,002312 300,002112 402,002013 762,0016 800,00600,0000,0000,0000,000
12.05.2025 09:42:1300,0000,00511 300,00312 300,00112 402,0016 800,00600,0000,0000,0000,000
12.05.2025 09:40:4300,002511 300,002312 300,002112 402,002013 770,0016 800,00600,0000,0000,0000,000
12.05.2025 09:40:4300,002511 300,002312 300,002112 402,002013 770,0016 800,00600,0000,0000,0000,000
12.05.2025 09:40:4200,0000,00511 300,00312 300,00112 402,0016 800,00600,0000,0000,0000,000
12.05.2025 09:38:2800,002511 300,002312 300,002112 402,002013 778,0016 800,00600,0000,0000,0000,000
12.05.2025 09:38:2700,0000,00511 300,00312 300,00112 402,0016 800,00600,0000,0000,0000,000
12.05.2025 09:37:4200,002511 300,002312 300,002112 402,002013 776,0016 800,00600,0000,0000,0000,000
12.05.2025 09:37:4100,0000,00511 300,00312 300,00112 402,0016 800,00600,0000,0000,0000,000
12.05.2025 09:37:4100,0000,00511 300,00312 300,00112 402,0016 800,00600,0000,0000,0000,000
12.05.2025 09:33:5700,002511 300,002312 300,002112 402,002013 780,0016 800,00600,0000,0000,0000,000
12.05.2025 09:33:5700,0000,00511 300,00312 300,00112 402,0016 800,00600,0000,0000,0000,000
12.05.2025 09:33:1300,002511 300,002312 300,002112 402,002013 788,0016 800,00600,0000,0000,0000,000
12.05.2025 09:33:1300,0000,00511 300,00312 300,00112 402,0016 800,00600,0000,0000,0000,000